Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.0 | 5.25 | 5.0 | 5.25 | 25 Thousand |
| 24 Feb, 2025 | 5.0 | 5.25 | 5.0 | 5.25 | 54.95 Thousand |
| 21 Feb, 2025 | 4.68 | 5.25 | 4.68 | 5.25 | 28.43 Thousand |
| 20 Feb, 2025 | 4.76 | 5.17 | 4.76 | 5.0 | 14.82 Thousand |
| 19 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 610.00 |
| 18 Feb, 2025 | 4.76 | 5.5 | 4.76 | 5.0 | 14.14 Thousand |
| 17 Feb, 2025 | 5.2 | 5.2 | 5.0 | 5.0 | 5000.00 |
| 14 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 Feb, 2025 | 5.01 | 5.01 | 5.0 | 5.0 | 45 Thousand |
| 12 Feb, 2025 | 5.05 | 5.25 | 5.0 | 5.25 | 13.78 Thousand |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633