Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.19 | 5.19 | 5.0 | 5.0 | 20 Thousand |
| 24 Mar, 2025 | 4.63 | 5.0 | 4.5 | 5.0 | 24.7 Thousand |
| 21 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 12.2 Thousand |
| 20 Mar, 2025 | 5.5 | 5.5 | 4.5 | 5.0 | 918.00 |
| 19 Mar, 2025 | 5.14 | 5.14 | 5.0 | 5.0 | 5000.00 |
| 18 Mar, 2025 | 4.6 | 5.0 | 4.6 | 5.0 | 209.14 Thousand |
| 17 Mar, 2025 | 4.68 | 5.0 | 4.68 | 5.0 | 2000.00 |
| 14 Mar, 2025 | 4.67 | 5.0 | 4.67 | 5.0 | 107.66 Thousand |
| 13 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 Mar, 2025 | 4.9 | 5.0 | 4.68 | 5.0 | 144.97 Thousand |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633