Braveheart Investment Group (BRH)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 2.35 2.35 2.3 2.35 65.12 Thousand
16 Jul, 2025 2.35 2.35 2.35 2.35 -
15 Jul, 2025 2.3 2.4 2.3 2.35 129.91 Thousand
14 Jul, 2025 2.25 2.34 2.2 2.3 95.23 Thousand
11 Jul, 2025 2.25 2.25 2.25 2.25 -
10 Jul, 2025 2.25 2.25 2.1 2.25 150.74 Thousand
09 Jul, 2025 2.35 2.4 2.33 2.4 134.27 Thousand
08 Jul, 2025 2.35 2.35 2.35 2.35 -
07 Jul, 2025 2.3 2.4 2.3 2.35 442.43 Thousand
04 Jul, 2025 2.2 2.34 2.2 2.3 43.97 Thousand