Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.5 | 4.5 | 3.6 | 4.0 | 84.47 Thousand |
| 22 Apr, 2025 | 4.5 | 4.5 | 3.75 | 3.75 | 1172.00 |
| 17 Apr, 2025 | 3.87 | 4.0 | 3.0 | 3.75 | 55.07 Thousand |
| 16 Apr, 2025 | 4.5 | 4.5 | 3.25 | 3.75 | 154.26 Thousand |
| 15 Apr, 2025 | 4.4 | 4.4 | 3.67 | 4.0 | 31.39 Thousand |
| 14 Apr, 2025 | 3.94 | 4.0 | 3.94 | 4.0 | 4238.00 |
| 11 Apr, 2025 | 3.94 | 4.0 | 3.94 | 4.0 | 126.9 Thousand |
| 10 Apr, 2025 | 4.5 | 4.5 | 3.61 | 4.0 | 5399.00 |
| 09 Apr, 2025 | 3.61 | 4.0 | 3.61 | 4.0 | 7017.00 |
| 08 Apr, 2025 | 3.94 | 4.0 | 3.61 | 4.0 | 22.56 Thousand |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633