Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.98 | 3.98 | 3.75 | 3.75 | 50.00 |
| 07 May, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 06 May, 2025 | 3.58 | 3.75 | 3.58 | 3.75 | 1600.00 |
| 02 May, 2025 | 3.61 | 3.75 | 3.58 | 3.75 | 86.53 Thousand |
| 01 May, 2025 | 3.5 | 4.5 | 3.5 | 4.0 | 307.00 |
| 30 Apr, 2025 | 3.61 | 4.0 | 3.61 | 4.0 | 36.51 Thousand |
| 29 Apr, 2025 | 4.1 | 4.1 | 4.0 | 4.0 | 6098.00 |
| 28 Apr, 2025 | 4.2 | 4.5 | 3.6 | 4.0 | 15.43 Thousand |
| 25 Apr, 2025 | 3.8 | 4.0 | 3.8 | 4.0 | 28.65 Thousand |
| 24 Apr, 2025 | 3.8 | 4.2 | 3.8 | 4.0 | 19.17 Thousand |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633