Blencowe Resources Plc (BRES)

GBX 7.9

(-5.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 4.25 4.6 4.2 4.35 1.16 Million
27 Jan, 2022 4.35 4.5 4.0 4.5 1.23 Million
26 Jan, 2022 4.2 4.7 4.06 4.45 1.97 Million
25 Jan, 2022 4.3 4.5 4.01 4.1 1.21 Million
24 Jan, 2022 4.6 4.7 4.2 4.3 1.23 Million
21 Jan, 2022 4.8 4.8 4.43 4.6 611.06 Thousand
20 Jan, 2022 4.5 4.9 4.4 4.85 2.1 Million
19 Jan, 2022 4.5 4.95 4.35 4.5 864.96 Thousand
18 Jan, 2022 4.5 4.9 4.06 4.5 3.56 Million
17 Jan, 2022 3.9 4.69 3.5 4.5 40.07 Million