Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 4.75 | 4.88 | 4.61 | 4.75 | 2.1 Million |
| 24 Feb, 2022 | 4.85 | 5.0 | 4.43 | 4.75 | 3.78 Million |
| 23 Feb, 2022 | 5.05 | 5.15 | 4.71 | 4.9 | 961.29 Thousand |
| 22 Feb, 2022 | 5.45 | 6.0 | 4.75 | 5.05 | 5.18 Million |
| 21 Feb, 2022 | 5.65 | 5.89 | 5.05 | 5.25 | 2.78 Million |
| 18 Feb, 2022 | 4.95 | 5.9 | 4.83 | 5.65 | 2.17 Million |
| 17 Feb, 2022 | 5.15 | 5.74 | 4.9 | 4.95 | 3.28 Million |
| 16 Feb, 2022 | 4.75 | 5.55 | 4.64 | 5.35 | 1.46 Million |
| 15 Feb, 2022 | 4.56 | 5.0 | 4.55 | 4.75 | 1.39 Million |
| 14 Feb, 2022 | 4.8 | 4.9 | 4.5 | 4.56 | 784.27 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE