Blencowe Resources Plc (BRES)

GBX 7.9

(-5.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 4.5 4.6 4.3 4.5 373.28 Thousand
10 Mar, 2022 4.65 4.7 4.3 4.5 686.12 Thousand
09 Mar, 2022 4.4 4.8 4.4 4.65 1.17 Million
08 Mar, 2022 3.85 5.0 3.77 4.4 2.81 Million
07 Mar, 2022 3.95 4.0 3.5 3.7 2.47 Million
04 Mar, 2022 4.25 4.3 3.73 4.1 1.31 Million
03 Mar, 2022 4.15 4.37 4.12 4.25 982.53 Thousand
02 Mar, 2022 4.55 4.58 4.05 4.15 1.76 Million
01 Mar, 2022 4.75 4.88 4.42 4.55 541.51 Thousand
28 Feb, 2022 4.75 4.76 4.6 4.7 1.11 Million