Blencowe Resources Plc (BRES)

GBX 7.9

(-5.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 4.8 5.0 4.41 4.8 1.73 Million
10 Feb, 2022 4.5 5.2 4.5 4.8 2.13 Million
09 Feb, 2022 4.45 4.59 4.02 4.5 1.97 Million
08 Feb, 2022 4.5 4.8 4.32 4.45 1.78 Million
07 Feb, 2022 4.5 4.59 4.34 4.4 369.16 Thousand
04 Feb, 2022 4.4 4.7 4.3 4.5 1.02 Million
03 Feb, 2022 4.4 4.51 4.32 4.4 440.18 Thousand
02 Feb, 2022 4.55 4.59 4.4 4.4 859.5 Thousand
01 Feb, 2022 4.5 4.7 4.35 4.55 1.13 Million
31 Jan, 2022 4.45 4.8 4.28 4.4 2.03 Million