Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 4.1 | 4.14 | 3.86 | 3.95 | 775.31 Thousand |
| 13 Jan, 2022 | 4.3 | 4.4 | 4.0 | 4.1 | 1.5 Million |
| 12 Jan, 2022 | 4.25 | 4.29 | 4.05 | 4.26 | 1.95 Million |
| 11 Jan, 2022 | 4.44 | 4.44 | 4.05 | 4.24 | 1.09 Million |
| 10 Jan, 2022 | 4.55 | 4.6 | 4.4 | 4.6 | 110.37 Thousand |
| 07 Jan, 2022 | 4.55 | 4.55 | 4.5 | 4.55 | 235.05 Thousand |
| 06 Jan, 2022 | 4.7 | 4.7 | 4.5 | 4.6 | 257.71 Thousand |
| 05 Jan, 2022 | 4.8 | 4.8 | 4.64 | 4.8 | 123.41 Thousand |
| 04 Jan, 2022 | 4.6 | 5.0 | 4.5 | 4.8 | 1.13 Million |
| 31 Dec, 2021 | 4.6 | 4.68 | 4.5 | 4.6 | 125.24 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE