Blencowe Resources Plc (BRES)

GBX 7.9

(-5.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 4.6 4.7 4.52 4.6 1.12 Million
29 Dec, 2021 4.65 4.7 4.5 4.64 148.44 Thousand
24 Dec, 2021 4.6 4.79 4.41 4.65 471.06 Thousand
23 Dec, 2021 4.45 4.6 4.45 4.6 2.08 Million
22 Dec, 2021 4.4 4.48 4.4 4.45 305 Thousand
21 Dec, 2021 4.24 4.43 4.24 4.4 543.35 Thousand
20 Dec, 2021 4.3 4.31 4.0 4.2 535.51 Thousand
17 Dec, 2021 4.3 4.33 4.2 4.3 2.57 Million
16 Dec, 2021 4.4 4.43 4.25 4.3 595.97 Thousand
15 Dec, 2021 4.45 4.6 4.3 4.4 2.04 Million