Blencowe Resources Plc (BRES.L)
GBp 2.73
(1.3%)
GBp 2.73
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.18 | 3.2 | 3.1 | 3.1 | 272.12 Thousand |
| 16 Jun, 2025 | 3.36 | 3.4 | 3.36 | 3.4 | 11.88 Thousand |
| 13 Jun, 2025 | 3.3 | 3.6 | 3.0 | 3.35 | 3.22 Million |
| 12 Jun, 2025 | 3.0 | 3.3 | 3.0 | 3.1 | 237 Thousand |
| 11 Jun, 2025 | 3.18 | 3.3 | 3.0 | 3.15 | 576.94 Thousand |
| 10 Jun, 2025 | 3.18 | 3.3 | 3.05 | 3.15 | 927.47 Thousand |
| 09 Jun, 2025 | 3.22 | 3.3 | 3.1 | 3.2 | 1.41 Million |
| 06 Jun, 2025 | 3.24 | 3.3 | 3.1 | 3.2 | 1.8 Million |
| 05 Jun, 2025 | 3.25 | 3.3 | 3.1 | 3.2 | 2.16 Million |
| 04 Jun, 2025 | 3.22 | 3.3 | 3.15 | 3.2 | 440.95 Thousand |
300812
HRE
GRVE
NGTF
200553
HRST