Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.4 | 8.4 | 7.8 | 7.9 | 5.87 Million |
| 02 Dec, 2025 | 8.55 | 8.6 | 8.0 | 8.15 | 7.59 Million |
| 01 Dec, 2025 | 8.28 | 9.8 | 8.22 | 8.5 | 28.49 Million |
| 28 Nov, 2025 | 7.92 | 8.2 | 7.8 | 7.95 | 5.01 Million |
| 27 Nov, 2025 | 8.8 | 9.0 | 7.8 | 8.05 | 9.68 Million |
| 26 Nov, 2025 | 8.2 | 8.9 | 8.08 | 8.7 | 6.12 Million |
| 25 Nov, 2025 | 7.3 | 8.4 | 7.2 | 8.1 | 13.02 Million |
| 24 Nov, 2025 | 7.3 | 7.5 | 7.2 | 7.2 | 6.11 Million |
| 21 Nov, 2025 | 7.35 | 7.4 | 7.2 | 7.2 | 3.89 Million |
| 20 Nov, 2025 | 7.45 | 7.5 | 7.2 | 7.34 | 3.03 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE