Blencowe Resources Plc (BRES.L)
GBp 2.73
(1.3%)
GBp 2.73
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.22 | 3.3 | 3.15 | 3.2 | 440.95 Thousand |
| 03 Jun, 2025 | 3.23 | 3.5 | 3.1 | 3.2 | 305.63 Thousand |
| 02 Jun, 2025 | 3.28 | 3.5 | 3.1 | 3.35 | 1.09 Million |
| 30 May, 2025 | 3.35 | 3.5 | 3.1 | 3.2 | 1.12 Million |
| 29 May, 2025 | 3.53 | 3.53 | 3.39 | 3.45 | 859.44 Thousand |
| 28 May, 2025 | 3.53 | 3.59 | 3.38 | 3.45 | 466.72 Thousand |
| 27 May, 2025 | 3.67 | 3.7 | 3.3 | 3.45 | 3.09 Million |
| 23 May, 2025 | 3.6 | 3.79 | 3.4 | 3.79 | 3.81 Million |
| 22 May, 2025 | 3.38 | 3.5 | 3.3 | 3.45 | 1.43 Million |
| 21 May, 2025 | 3.09 | 3.5 | 2.9 | 3.35 | 4.86 Million |
300812
HRE
GRVE
NGTF
200553
HRST