Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.65 | 7.8 | 7.3 | 7.45 | 4.6 Million |
| 18 Nov, 2025 | 8.05 | 8.1 | 7.6 | 7.86 | 3.03 Million |
| 17 Nov, 2025 | 8.05 | 8.2 | 7.9 | 8.1 | 2.29 Million |
| 14 Nov, 2025 | 8.05 | 8.2 | 7.9 | 8.05 | 3.86 Million |
| 13 Nov, 2025 | 8.2 | 8.25 | 7.9 | 8.05 | 4.62 Million |
| 12 Nov, 2025 | 8.25 | 8.71 | 8.1 | 8.26 | 9.32 Million |
| 11 Nov, 2025 | 7.75 | 8.4 | 7.6 | 8.34 | 9.81 Million |
| 10 Nov, 2025 | 7.35 | 7.8 | 7.26 | 7.75 | 9.4 Million |
| 07 Nov, 2025 | 6.7 | 7.5 | 6.5 | 7.35 | 9.14 Million |
| 06 Nov, 2025 | 6.85 | 7.0 | 6.5 | 6.7 | 4.95 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE