Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 7.5 | 7.5 | 7.0 | 7.5 | 72.17 Thousand |
| 03 Jul, 2020 | 7.5 | 7.5 | 7.0 | 7.5 | 48.6 Thousand |
| 02 Jul, 2020 | 7.6 | 7.6 | 7.2 | 7.6 | 34.98 Thousand |
| 01 Jul, 2020 | 7.6 | 7.6 | 7.2 | 7.6 | 59.38 Thousand |
| 30 Jun, 2020 | 7.6 | 7.6 | 7.2 | 7.6 | 150.7 Thousand |
| 29 Jun, 2020 | 7.6 | 7.6 | 7.24 | 7.6 | 2926.00 |
| 26 Jun, 2020 | 7.6 | 7.6 | 7.2 | 7.6 | 82.37 Thousand |
| 25 Jun, 2020 | 7.6 | 7.6 | 7.2 | 7.6 | 101.54 Thousand |
| 24 Jun, 2020 | 7.6 | 7.6 | 7.24 | 7.6 | 15.63 Thousand |
| 23 Jun, 2020 | 7.6 | 7.65 | 7.55 | 7.6 | 13.51 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE