Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.8 | 6.12 | 5.75 | 5.75 | 25 Thousand |
| 03 Aug, 2020 | 5.75 | 6.14 | 5.37 | 5.63 | 46.53 Thousand |
| 31 Jul, 2020 | 5.75 | 6.15 | 5.75 | 5.75 | 58.13 Thousand |
| 30 Jul, 2020 | 5.75 | 6.2 | 5.33 | 5.75 | 107.14 Thousand |
| 29 Jul, 2020 | 4.88 | 6.0 | 4.82 | 5.75 | 414.1 Thousand |
| 28 Jul, 2020 | 5.75 | 5.75 | 4.88 | 4.88 | 386.79 Thousand |
| 27 Jul, 2020 | 5.88 | 5.88 | 5.75 | 5.88 | 100.01 Thousand |
| 24 Jul, 2020 | 6.0 | 6.1 | 5.81 | 6.0 | 60.05 Thousand |
| 22 Jul, 2020 | 6.0 | 6.1 | 5.81 | 6.0 | 125.62 Thousand |
| 21 Jul, 2020 | 6.25 | 6.34 | 6.0 | 6.0 | 149.01 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE