Blencowe Resources Plc (BRES)

GBX 7.9

(-5.95%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 6.25 6.35 6.0 6.25 113.22 Thousand
17 Jul, 2020 6.25 6.25 6.0 6.25 118.14 Thousand
16 Jul, 2020 6.49 6.49 6.25 6.38 111.87 Thousand
15 Jul, 2020 6.63 6.8 6.63 6.63 2239.00
14 Jul, 2020 6.63 6.63 6.36 6.63 6985.00
13 Jul, 2020 6.5 6.76 6.25 6.63 1.88 Million
10 Jul, 2020 7.0 7.0 6.88 6.88 10 Thousand
09 Jul, 2020 7.25 7.25 7.0 7.25 6378.00
08 Jul, 2020 7.25 7.25 7.2 7.25 10.24 Thousand
07 Jul, 2020 7.39 7.39 7.02 7.25 82.91 Thousand