Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.75 | 7.4 | 6.75 | 6.75 | 16.72 Thousand |
| 05 Jun, 2020 | 7.5 | 7.7 | 5.66 | 6.75 | 399.45 Thousand |
| 04 Jun, 2020 | 8.18 | 8.18 | 7.5 | 7.5 | 155.94 Thousand |
| 03 Jun, 2020 | 8.25 | 9.0 | 7.58 | 8.25 | 24.75 Thousand |
| 01 Jun, 2020 | 8.5 | 8.7 | 8.25 | 8.25 | 155.96 Thousand |
| 29 May, 2020 | 8.75 | 9.24 | 8.0 | 8.5 | 83.51 Thousand |
| 28 May, 2020 | 8.55 | 9.5 | 8.55 | 8.75 | 688.95 Thousand |
| 27 May, 2020 | 8.5 | 9.3 | 8.0 | 8.5 | 218.08 Thousand |
| 26 May, 2020 | 8.5 | 8.5 | 8.48 | 8.5 | 296.02 Thousand |
| 22 May, 2020 | 8.5 | 8.5 | 8.48 | 8.5 | 137 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE