Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 8.5 | 8.55 | 8.45 | 8.5 | 2014.00 |
| 19 May, 2020 | 8.5 | 8.99 | 8.5 | 8.5 | 187.5 Thousand |
| 18 May, 2020 | 8.5 | 9.0 | 7.5 | 8.5 | 176 Thousand |
| 15 May, 2020 | 8.5 | 8.94 | 8.25 | 8.5 | 849.02 Thousand |
| 14 May, 2020 | 8.5 | 8.5 | 7.7 | 8.5 | 28.53 Thousand |
| 13 May, 2020 | 8.5 | 8.85 | 8.5 | 8.5 | 944.00 |
| 12 May, 2020 | 8.5 | 8.87 | 8.5 | 8.5 | 47.67 Thousand |
| 11 May, 2020 | 8.5 | 9.0 | 8.5 | 8.5 | 71.74 Thousand |
| 07 May, 2020 | 8.25 | 8.83 | 7.65 | 8.25 | 21.87 Thousand |
| 06 May, 2020 | 8.25 | 8.84 | 8.25 | 8.25 | 101.1 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE