Breedon Group PLC (BREE)

GBX 367.4

(-4.27%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 19.0 19.12 18.62 19.0 10.17 Thousand
08 Jun, 2011 19.0 19.15 18.62 19.0 3000.00
07 Jun, 2011 19.0 19.23 18.62 19.0 33.71 Thousand
06 Jun, 2011 19.0 19.28 18.61 19.0 19.02 Thousand
03 Jun, 2011 17.25 20.0 17.25 19.0 46.1 Thousand
01 Jun, 2011 16.7 19.84 16.7 17.0 22.5 Thousand
31 May, 2011 16.62 16.72 16.62 16.62 4427.00
27 May, 2011 16.62 16.75 16.5 16.62 29.54 Thousand
26 May, 2011 16.37 16.74 16.2 16.62 4843.00
25 May, 2011 16.37 16.62 16.37 16.37 12.21 Thousand