Breedon Group PLC (BREE)

GBX 367.4

(-4.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 16.12 16.17 16.12 16.12 4861.00
23 May, 2011 16.19 16.19 14.0 16.12 521.74 Thousand
20 May, 2011 16.25 16.25 16.0 16.25 36.6 Thousand
19 May, 2011 16.25 16.25 16.0 16.25 820.00
18 May, 2011 16.25 16.25 16.0 16.25 3132.00
17 May, 2011 16.5 16.5 16.5 16.5 4000.00
16 May, 2011 16.5 16.5 16.22 16.5 14.98 Thousand
13 May, 2011 17.0 17.0 16.7 16.75 25.03 Thousand
12 May, 2011 17.0 17.0 16.8 17.0 1100.00
11 May, 2011 17.0 17.0 15.5 17.0 5400.00