Breedon Group PLC (BREE)

GBX 367.4

(-4.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 17.0 17.0 16.54 17.0 4000.00
06 May, 2011 17.0 17.0 16.12 17.0 110.14 Thousand
05 May, 2011 17.5 17.5 16.55 17.0 7990.00
04 May, 2011 17.5 17.5 17.0 17.5 5000.00
03 May, 2011 17.5 17.65 17.0 17.5 20.15 Thousand
28 Apr, 2011 17.5 17.5 17.1 17.5 7001.00
27 Apr, 2011 17.5 17.55 17.5 17.5 10 Thousand
26 Apr, 2011 17.62 18.0 17.5 17.5 75.11 Thousand
21 Apr, 2011 17.5 18.0 17.15 17.62 34.82 Thousand
20 Apr, 2011 17.5 17.95 17.5 17.5 2229.00