Breedon Group PLC (BREE)

GBX 363.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 17.87 18.25 17.87 17.87 370.00
01 Jul, 2011 17.5 17.87 17.5 17.87 5000.00
30 Jun, 2011 17.75 18.0 17.0 17.37 41.25 Thousand
29 Jun, 2011 17.75 17.75 17.37 17.75 2759.00
23 Jun, 2011 17.75 18.0 17.37 17.75 177.31 Thousand
22 Jun, 2011 17.37 18.0 17.32 17.75 684.6 Thousand
21 Jun, 2011 17.75 18.5 17.01 17.37 5718.00
20 Jun, 2011 18.5 18.5 17.75 17.75 13.88 Thousand
17 Jun, 2011 18.5 18.5 18.21 18.5 3000.00
16 Jun, 2011 18.65 18.65 18.16 18.5 2470.00