Breedon Group PLC (BREE)

GBX 363.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 18.0 18.4 17.75 17.75 17.3 Thousand
19 Jul, 2011 17.5 18.0 17.14 18.0 8347.00
18 Jul, 2011 18.0 18.7 17.0 17.5 22.77 Thousand
15 Jul, 2011 18.0 18.0 17.4 18.0 20.4 Thousand
14 Jul, 2011 18.0 18.75 17.37 18.0 16.46 Thousand
13 Jul, 2011 18.0 18.0 17.76 18.0 5000.00
11 Jul, 2011 18.5 18.75 18.05 18.12 53.6 Thousand
08 Jul, 2011 18.25 19.5 17.5 18.5 16.13 Thousand
07 Jul, 2011 18.2 18.5 18.2 18.25 21.6 Thousand
05 Jul, 2011 17.87 17.87 17.5 17.87 10.8 Thousand