Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 66.0 66.63 65.4 66.0 18.69 Thousand
29 Dec, 2022 66.0 67.0 65.0 66.0 28.36 Thousand
28 Dec, 2022 66.0 67.0 65.3 66.0 48.59 Thousand
23 Dec, 2022 66.0 67.0 65.0 66.0 16.36 Thousand
22 Dec, 2022 67.0 68.0 65.0 66.0 300.83 Thousand
21 Dec, 2022 67.0 67.2 66.0 67.0 51.35 Thousand
20 Dec, 2022 67.0 68.0 66.0 67.0 57.6 Thousand
19 Dec, 2022 67.0 68.0 66.3 67.0 36.23 Thousand
16 Dec, 2022 67.0 68.0 66.5 67.0 1.36 Million
15 Dec, 2022 66.5 67.0 66.4 66.5 745.57 Thousand