Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 69.0 | 70.0 | 68.0 | 69.0 | 267.58 Thousand |
| 29 Nov, 2022 | 69.0 | 70.0 | 68.0 | 69.0 | 175.89 Thousand |
| 28 Nov, 2022 | 72.5 | 72.75 | 68.5 | 69.0 | 823.29 Thousand |
| 25 Nov, 2022 | 70.5 | 70.65 | 70.0 | 70.5 | 321.79 Thousand |
| 24 Nov, 2022 | 70.5 | 71.0 | 70.0 | 70.5 | 264.29 Thousand |
| 23 Nov, 2022 | 70.5 | 71.0 | 70.1 | 70.5 | 197.48 Thousand |
| 22 Nov, 2022 | 71.0 | 72.0 | 70.23 | 70.5 | 664.51 Thousand |
| 21 Nov, 2022 | 71.0 | 72.0 | 70.0 | 71.0 | 129.07 Thousand |
| 18 Nov, 2022 | 71.0 | 72.0 | 70.35 | 71.0 | 105.61 Thousand |
| 17 Nov, 2022 | 71.0 | 72.0 | 70.35 | 71.0 | 46.4 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY