GBp 71.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 61.8 | 62.0 | 61.8 | 61.99 | 12.62 Thousand |
19 Jun, 2025 | 63.62 | 64.0 | 63.56 | 63.56 | 6257.00 |
18 Jun, 2025 | 67.78 | 68.13 | 66.15 | 66.6 | 78.33 Thousand |
17 Jun, 2025 | 66.2 | 66.6 | 65.14 | 65.94 | 13.65 Thousand |
16 Jun, 2025 | 68.0 | 69.4 | 66.0 | 67.55 | 233.1 Thousand |
13 Jun, 2025 | 68.61 | 70.0 | 68.61 | 69.4 | 137.59 Thousand |
12 Jun, 2025 | 69.6 | 69.6 | 68.6 | 69.4 | 637.35 Thousand |
11 Jun, 2025 | 69.62 | 70.52 | 67.8 | 69.4 | 16.79 Million |
10 Jun, 2025 | 70.8 | 70.8 | 68.6 | 69.8 | 7.72 Million |
09 Jun, 2025 | 69.83 | 71.0 | 68.2 | 69.0 | 3.63 Million |
4483
EVI
MFEA
ALAIR
ICFI
ULCC