GBp 71.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 61.8 | 62.4 | 60.2 | 60.8 | 671.45 Thousand |
19 Jun, 2025 | 63.62 | 64.0 | 61.8 | 61.8 | 373.27 Thousand |
18 Jun, 2025 | 67.78 | 68.13 | 63.0 | 63.4 | 690.49 Thousand |
17 Jun, 2025 | 66.2 | 68.8 | 65.0 | 67.4 | 319.89 Thousand |
16 Jun, 2025 | 68.0 | 69.4 | 65.2 | 65.4 | 2.18 Million |
13 Jun, 2025 | 68.61 | 70.0 | 68.61 | 69.4 | 536.06 Thousand |
12 Jun, 2025 | 69.6 | 69.6 | 68.6 | 69.4 | 637.35 Thousand |
11 Jun, 2025 | 69.62 | 70.52 | 67.8 | 69.4 | 16.79 Million |
10 Jun, 2025 | 70.8 | 70.8 | 68.6 | 69.8 | 7.72 Million |
09 Jun, 2025 | 69.83 | 71.0 | 68.2 | 69.0 | 3.63 Million |
4483
EVI
MFEA
ALAIR
ICFI
ULCC