GBp 71.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 68.61 | 70.0 | 68.61 | 69.4 | 137.59 Thousand |
12 Jun, 2025 | 69.6 | 69.6 | 68.6 | 69.4 | 637.35 Thousand |
11 Jun, 2025 | 69.62 | 70.52 | 67.8 | 69.4 | 16.79 Million |
10 Jun, 2025 | 70.8 | 70.8 | 68.6 | 69.8 | 7.72 Million |
09 Jun, 2025 | 69.83 | 71.0 | 68.2 | 69.0 | 3.63 Million |
06 Jun, 2025 | 68.97 | 70.0 | 67.8 | 69.0 | 387.05 Thousand |
05 Jun, 2025 | 69.8 | 69.8 | 67.76 | 68.0 | 225.57 Thousand |
04 Jun, 2025 | 69.0 | 69.2 | 67.96 | 68.6 | 981.64 Thousand |
03 Jun, 2025 | 71.0 | 71.0 | 68.0 | 68.4 | 541.64 Thousand |
02 Jun, 2025 | 70.8 | 71.0 | 68.2 | 69.8 | 2.34 Million |
4483
EVI
MFEA
ALAIR
ICFI
ULCC