GBp 71.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 70.8 | 70.8 | 68.6 | 70.2 | 6040.00 |
09 Jun, 2025 | 69.83 | 71.0 | 68.2 | 69.0 | 37.25 Thousand |
06 Jun, 2025 | 68.97 | 70.0 | 67.8 | 69.0 | 311.46 Thousand |
05 Jun, 2025 | 69.8 | 69.8 | 67.76 | 68.0 | 225.57 Thousand |
04 Jun, 2025 | 69.0 | 69.2 | 67.96 | 68.6 | 981.64 Thousand |
03 Jun, 2025 | 71.0 | 71.0 | 68.0 | 68.4 | 541.64 Thousand |
02 Jun, 2025 | 70.8 | 71.0 | 68.2 | 69.8 | 2.34 Million |
30 May, 2025 | 70.2 | 70.4 | 68.9 | 70.4 | 239.61 Thousand |
29 May, 2025 | 67.8 | 70.04 | 67.8 | 69.8 | 135.27 Thousand |
28 May, 2025 | 69.75 | 70.8 | 69.0 | 69.8 | 300.67 Thousand |
4483
EVI
MFEA
ALAIR
ICFI
ULCC