Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 56.8 | 56.8 | 53.8 | 54.0 | 293.31 Thousand |
| 04 Nov, 2025 | 58.0 | 58.0 | 53.6 | 54.0 | 505.69 Thousand |
| 03 Nov, 2025 | 58.0 | 58.0 | 55.6 | 55.6 | 819.75 Thousand |
| 31 Oct, 2025 | 56.6 | 57.0 | 55.8 | 56.0 | 433.49 Thousand |
| 30 Oct, 2025 | 57.0 | 57.8 | 56.0 | 56.0 | 570.44 Thousand |
| 29 Oct, 2025 | 57.0 | 57.0 | 56.0 | 56.4 | 1.03 Million |
| 28 Oct, 2025 | 57.4 | 57.8 | 56.0 | 56.2 | 818.22 Thousand |
| 27 Oct, 2025 | 56.4 | 57.8 | 56.2 | 56.8 | 662.66 Thousand |
| 24 Oct, 2025 | 57.8 | 57.8 | 55.2 | 57.4 | 267.6 Thousand |
| 23 Oct, 2025 | 56.0 | 58.0 | 54.6 | 55.2 | 225.37 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY