Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 53.8 | 53.8 | 51.4 | 51.6 | 582.88 Thousand |
| 02 Dec, 2025 | 55.0 | 55.0 | 52.4 | 52.6 | 531.58 Thousand |
| 01 Dec, 2025 | 53.8 | 54.8 | 53.6 | 54.0 | 749.08 Thousand |
| 28 Nov, 2025 | 53.0 | 54.2 | 53.0 | 54.2 | 656.5 Thousand |
| 27 Nov, 2025 | 54.0 | 54.0 | 52.32 | 53.6 | 789.81 Thousand |
| 26 Nov, 2025 | 52.8 | 53.8 | 52.4 | 52.6 | 986.68 Thousand |
| 25 Nov, 2025 | 52.0 | 53.0 | 51.55 | 52.6 | 2.07 Million |
| 24 Nov, 2025 | 52.0 | 53.8 | 50.6 | 51.8 | 494.15 Thousand |
| 21 Nov, 2025 | 51.2 | 53.4 | 50.2 | 52.0 | 761.21 Thousand |
| 20 Nov, 2025 | 51.6 | 52.08 | 51.13 | 51.4 | 360.87 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY