Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 66.5 | 67.0 | 66.0 | 66.5 | 686.36 Thousand |
| 13 Dec, 2022 | 66.5 | 67.0 | 66.0 | 66.5 | 232.4 Thousand |
| 12 Dec, 2022 | 66.5 | 67.5 | 66.0 | 66.5 | 318.14 Thousand |
| 09 Dec, 2022 | 67.5 | 68.0 | 66.0 | 66.5 | 310.93 Thousand |
| 08 Dec, 2022 | 67.5 | 68.0 | 67.0 | 67.5 | 81.88 Thousand |
| 07 Dec, 2022 | 67.5 | 69.0 | 67.0 | 67.5 | 50.3 Thousand |
| 06 Dec, 2022 | 68.0 | 69.0 | 66.9 | 68.0 | 146.98 Thousand |
| 05 Dec, 2022 | 69.0 | 70.0 | 67.0 | 68.0 | 129.76 Thousand |
| 02 Dec, 2022 | 69.0 | 70.0 | 68.0 | 69.0 | 316.61 Thousand |
| 01 Dec, 2022 | 69.0 | 70.0 | 68.0 | 69.0 | 62.81 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY