Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 68.0 69.0 67.0 67.5 118.32 Thousand
13 Jan, 2023 68.0 69.0 68.0 68.5 299.39 Thousand
12 Jan, 2023 67.5 69.0 67.0 68.6 232.05 Thousand
11 Jan, 2023 67.5 68.0 67.0 67.5 123.85 Thousand
10 Jan, 2023 68.5 70.0 67.0 67.5 126.17 Thousand
09 Jan, 2023 68.5 70.0 68.0 69.0 198.01 Thousand
06 Jan, 2023 68.55 70.0 68.55 69.0 103.49 Thousand
05 Jan, 2023 68.0 70.0 68.0 69.0 1.28 Million
04 Jan, 2023 66.0 69.0 65.0 68.0 121.78 Thousand
03 Jan, 2023 66.0 67.0 65.0 66.0 53.12 Thousand