Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 64.5 65.0 63.0 63.5 362.46 Thousand
27 Jan, 2023 64.5 65.0 64.0 64.5 187.72 Thousand
26 Jan, 2023 64.5 65.0 64.0 64.5 261.07 Thousand
25 Jan, 2023 65.5 66.0 65.0 65.5 165.73 Thousand
24 Jan, 2023 65.5 66.0 65.0 65.5 314.45 Thousand
23 Jan, 2023 66.0 67.0 65.0 65.5 1.91 Million
20 Jan, 2023 66.5 67.0 66.0 66.5 31.94 Thousand
19 Jan, 2023 67.0 67.2 66.0 66.5 130.68 Thousand
18 Jan, 2023 68.0 69.0 67.08 67.5 348.26 Thousand
17 Jan, 2023 68.0 69.0 67.0 67.5 276.33 Thousand