Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 69.0 69.25 66.2 67.0 161.59 Thousand
24 Feb, 2023 70.0 70.0 68.0 69.0 441.72 Thousand
23 Feb, 2023 70.0 71.0 69.0 70.0 251.14 Thousand
22 Feb, 2023 70.0 71.0 69.0 70.0 107.87 Thousand
21 Feb, 2023 71.0 71.82 69.38 70.0 437.92 Thousand
20 Feb, 2023 72.5 73.0 70.0 71.0 125.74 Thousand
17 Feb, 2023 73.0 74.0 72.0 72.5 49.7 Thousand
16 Feb, 2023 73.0 74.0 72.0 73.0 546.6 Thousand
15 Feb, 2023 73.0 74.0 72.0 73.0 273.15 Thousand
14 Feb, 2023 74.5 74.88 72.28 73.0 348.88 Thousand