Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 64.5 65.44 64.0 65.2 166.08 Thousand
24 Mar, 2023 64.5 65.0 62.8 64.5 50.32 Thousand
23 Mar, 2023 65.41 65.41 64.0 64.5 319.95 Thousand
22 Mar, 2023 66.0 67.0 65.0 66.0 434.83 Thousand
21 Mar, 2023 65.0 67.0 64.0 65.7 121.7 Thousand
20 Mar, 2023 66.5 67.0 64.0 65.0 122.92 Thousand
17 Mar, 2023 66.0 67.0 65.7 66.5 132 Thousand
16 Mar, 2023 65.5 67.0 65.0 66.0 75.37 Thousand
15 Mar, 2023 66.0 66.0 65.15 65.5 97.42 Thousand
14 Mar, 2023 66.0 67.0 65.0 66.0 100.08 Thousand