Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 67.0 68.0 67.0 67.0 34.97 Thousand
11 Apr, 2023 66.5 69.0 65.0 67.0 223.92 Thousand
06 Apr, 2023 65.2 68.0 65.1 66.5 83.57 Thousand
05 Apr, 2023 65.7 67.0 64.0 65.2 618.23 Thousand
04 Apr, 2023 63.5 65.9 63.13 65.7 294.15 Thousand
03 Apr, 2023 64.0 65.0 63.0 63.5 226.75 Thousand
31 Mar, 2023 63.5 65.0 63.0 64.0 189.73 Thousand
30 Mar, 2023 63.7 64.0 63.0 63.5 135.65 Thousand
29 Mar, 2023 64.5 64.96 63.11 63.7 447.02 Thousand
28 Mar, 2023 65.2 65.44 64.22 64.7 110.08 Thousand