Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 64.0 | 65.2 | 63.0 | 64.0 | 117.45 Thousand |
| 11 May, 2023 | 64.5 | 64.69 | 63.0 | 64.0 | 118.21 Thousand |
| 10 May, 2023 | 64.5 | 65.0 | 64.06 | 64.5 | 197.01 Thousand |
| 09 May, 2023 | 65.2 | 65.3 | 64.0 | 64.5 | 261.93 Thousand |
| 05 May, 2023 | 65.5 | 66.0 | 64.26 | 65.2 | 153.41 Thousand |
| 04 May, 2023 | 66.5 | 67.0 | 65.0 | 65.5 | 235.29 Thousand |
| 03 May, 2023 | 68.5 | 69.0 | 64.5 | 66.5 | 298.67 Thousand |
| 02 May, 2023 | 68.5 | 69.0 | 68.0 | 68.5 | 1.25 Million |
| 28 Apr, 2023 | 68.0 | 69.0 | 67.0 | 68.5 | 168.22 Thousand |
| 27 Apr, 2023 | 68.0 | 69.0 | 67.35 | 68.0 | 201.84 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY