Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 62.5 | 63.0 | 62.0 | 62.5 | 120.24 Thousand |
| 25 May, 2023 | 62.5 | 63.0 | 62.0 | 62.5 | 86.34 Thousand |
| 24 May, 2023 | 63.41 | 63.41 | 62.0 | 62.5 | 214.89 Thousand |
| 23 May, 2023 | 64.0 | 65.0 | 63.26 | 64.0 | 61.41 Thousand |
| 22 May, 2023 | 64.0 | 65.0 | 63.26 | 64.0 | 52.58 Thousand |
| 19 May, 2023 | 64.22 | 64.22 | 63.26 | 64.0 | 30.54 Thousand |
| 18 May, 2023 | 64.5 | 65.0 | 63.0 | 64.5 | 303.71 Thousand |
| 17 May, 2023 | 64.5 | 65.0 | 64.0 | 64.5 | 47.46 Thousand |
| 16 May, 2023 | 64.3 | 65.0 | 64.0 | 64.5 | 78.44 Thousand |
| 15 May, 2023 | 64.0 | 65.0 | 63.6 | 64.3 | 51.22 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY