Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 74.0 75.0 71.0 71.0 301.72 Thousand
01 Nov, 2022 74.0 75.0 73.0 74.0 624.92 Thousand
31 Oct, 2022 74.0 75.0 73.0 74.0 28.66 Thousand
28 Oct, 2022 74.0 75.0 73.0 74.0 36.04 Thousand
27 Oct, 2022 74.0 75.0 73.0 74.0 44.32 Thousand
26 Oct, 2022 74.0 75.0 73.1 74.0 9245.00
25 Oct, 2022 74.0 75.0 73.04 74.0 417.01 Thousand
24 Oct, 2022 74.0 75.0 73.25 74.0 1010.00
21 Oct, 2022 74.0 75.0 73.0 74.0 52.9 Thousand
20 Oct, 2022 74.5 75.0 74.0 74.0 43.64 Thousand