Brickability Group Plc (BRCK.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 66.0 66.0 59.6 60.0 424.29 Thousand
29 Dec, 2023 64.69 65.0 62.0 63.0 158.12 Thousand
28 Dec, 2023 62.9 65.0 62.0 64.7 394.43 Thousand
27 Dec, 2023 62.0 63.0 60.0 62.5 272.83 Thousand
22 Dec, 2023 58.15 61.6 58.15 61.2 729.72 Thousand
21 Dec, 2023 56.0 60.0 54.1 58.2 397.31 Thousand
20 Dec, 2023 50.8 56.0 50.8 55.4 1.99 Million
19 Dec, 2023 50.88 51.93 50.44 51.2 368.82 Thousand
18 Dec, 2023 50.92 52.0 50.4 51.2 343.29 Thousand
15 Dec, 2023 51.35 52.0 50.0 51.2 769.85 Thousand