Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 72.5 | 73.0 | 72.0 | 72.5 | 76.22 Thousand |
| 05 Jun, 2024 | 72.5 | 73.0 | 72.0 | 72.5 | 75.63 Thousand |
| 04 Jun, 2024 | 72.5 | 73.0 | 72.0 | 72.0 | 240.86 Thousand |
| 03 Jun, 2024 | 72.5 | 73.0 | 72.0 | 72.5 | 135.3 Thousand |
| 31 May, 2024 | 74.5 | 75.0 | 72.5 | 72.5 | 105.93 Thousand |
| 30 May, 2024 | 74.5 | 75.0 | 74.35 | 74.5 | 168.09 Thousand |
| 29 May, 2024 | 74.0 | 75.0 | 73.33 | 74.5 | 159.19 Thousand |
| 28 May, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 90.37 Thousand |
| 24 May, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 105.43 Thousand |
| 23 May, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 247.55 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY