Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 76.5 | 77.0 | 74.06 | 74.5 | 148.51 Thousand |
| 21 May, 2024 | 76.5 | 77.0 | 76.0 | 76.5 | 541.38 Thousand |
| 20 May, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 218.98 Thousand |
| 17 May, 2024 | 75.5 | 77.0 | 74.0 | 76.0 | 529.62 Thousand |
| 16 May, 2024 | 76.5 | 77.0 | 74.3 | 75.5 | 121.55 Thousand |
| 15 May, 2024 | 77.0 | 77.0 | 76.0 | 76.5 | 133.01 Thousand |
| 14 May, 2024 | 77.0 | 78.0 | 76.0 | 76.5 | 295.64 Thousand |
| 13 May, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 4.89 Million |
| 10 May, 2024 | 71.18 | 78.0 | 71.18 | 77.0 | 816.85 Thousand |
| 09 May, 2024 | 71.8 | 72.0 | 70.0 | 71.0 | 450.01 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY