Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 69.0 | 71.0 | 68.0 | 71.0 | 253.89 Thousand |
| 03 Jul, 2024 | 69.5 | 71.0 | 68.0 | 69.0 | 326.91 Thousand |
| 02 Jul, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 113.4 Thousand |
| 01 Jul, 2024 | 68.66 | 71.0 | 68.66 | 70.0 | 313.3 Thousand |
| 28 Jun, 2024 | 69.5 | 70.0 | 67.25 | 68.0 | 116.88 Thousand |
| 27 Jun, 2024 | 70.0 | 71.0 | 69.0 | 69.5 | 51.62 Thousand |
| 26 Jun, 2024 | 70.5 | 71.0 | 70.0 | 70.5 | 83.93 Thousand |
| 25 Jun, 2024 | 71.0 | 72.0 | 70.0 | 70.5 | 111.96 Thousand |
| 24 Jun, 2024 | 69.5 | 72.0 | 69.0 | 72.0 | 397.55 Thousand |
| 21 Jun, 2024 | 69.0 | 70.0 | 68.56 | 69.5 | 105.8 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY