Brickability Group Plc (BRCK.L)
GBp 71.0
(0.0%)
GBp 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 68.6 | 69.0 | 65.0 | 66.0 | 676.25 Thousand |
| 29 Jan, 2024 | 65.7 | 69.8 | 63.0 | 69.8 | 1.08 Million |
| 26 Jan, 2024 | 61.99 | 64.0 | 61.0 | 63.2 | 487.26 Thousand |
| 25 Jan, 2024 | 60.25 | 62.0 | 60.25 | 61.5 | 222.46 Thousand |
| 24 Jan, 2024 | 62.0 | 62.0 | 59.0 | 61.0 | 333.62 Thousand |
| 23 Jan, 2024 | 61.01 | 62.0 | 59.0 | 61.0 | 1.03 Million |
| 22 Jan, 2024 | 59.0 | 62.0 | 56.7 | 61.0 | 3.78 Million |
| 19 Jan, 2024 | 52.4 | 57.0 | 52.0 | 56.0 | 2.69 Million |
| 18 Jan, 2024 | 53.54 | 53.54 | 52.1 | 52.3 | 1.99 Million |
| 17 Jan, 2024 | 55.0 | 55.6 | 53.0 | 53.5 | 596.01 Thousand |
4483
EVI
MFEA
ALAIR
ICFI
ULCC