Brickability Group Plc (BRCK.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 65.0 68.0 65.0 66.0 383.15 Thousand
27 Feb, 2024 70.0 70.0 65.0 67.0 3.11 Million
26 Feb, 2024 76.68 76.75 76.0 76.4 405.48 Thousand
23 Feb, 2024 76.26 77.0 75.0 76.0 626.63 Thousand
22 Feb, 2024 76.98 76.98 75.5 76.2 1.56 Million
21 Feb, 2024 77.0 77.0 75.25 76.0 3.72 Million
20 Feb, 2024 76.84 77.0 75.0 76.0 159.32 Thousand
19 Feb, 2024 76.15 77.0 75.0 76.0 1.64 Million
16 Feb, 2024 74.43 77.0 72.71 76.0 1.15 Million
15 Feb, 2024 72.97 75.0 70.0 74.5 1 Million