Brickability Group Plc (BRCK.L)
GBp 71.0
(0.0%)
GBp 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 62.0 | 62.0 | 60.0 | 60.5 | 232.73 Thousand |
| 26 Mar, 2024 | 63.0 | 63.0 | 60.55 | 61.0 | 241.95 Thousand |
| 25 Mar, 2024 | 62.0 | 63.0 | 62.0 | 62.5 | 116.54 Thousand |
| 22 Mar, 2024 | 63.0 | 63.0 | 62.0 | 62.5 | 131.6 Thousand |
| 21 Mar, 2024 | 63.0 | 63.0 | 62.0 | 62.5 | 136.64 Thousand |
| 20 Mar, 2024 | 62.64 | 63.0 | 62.0 | 62.5 | 115.92 Thousand |
| 19 Mar, 2024 | 65.33 | 65.6 | 62.0 | 62.5 | 1.08 Million |
| 18 Mar, 2024 | 66.0 | 66.0 | 65.0 | 65.5 | 147.1 Thousand |
| 15 Mar, 2024 | 66.0 | 66.0 | 65.0 | 65.4 | 130.56 Thousand |
| 14 Mar, 2024 | 65.24 | 67.0 | 65.24 | 66.5 | 312.08 Thousand |
4483
EVI
MFEA
ALAIR
ICFI
ULCC