Brickability Group Plc (BRCK.L)
GBp 71.0
(0.0%)
GBp 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 67.0 | 69.0 | 66.0 | 68.0 | 219.23 Thousand |
| 11 Apr, 2024 | 67.0 | 67.0 | 66.0 | 66.5 | 190.17 Thousand |
| 10 Apr, 2024 | 66.0 | 67.0 | 65.0 | 66.0 | 299.65 Thousand |
| 09 Apr, 2024 | 65.0 | 66.0 | 64.0 | 65.5 | 300.86 Thousand |
| 08 Apr, 2024 | 62.99 | 65.0 | 62.0 | 64.0 | 184.38 Thousand |
| 05 Apr, 2024 | 62.0 | 62.0 | 61.0 | 61.5 | 109.17 Thousand |
| 04 Apr, 2024 | 61.99 | 62.0 | 61.0 | 61.5 | 246.09 Thousand |
| 03 Apr, 2024 | 62.0 | 63.0 | 60.0 | 62.0 | 341.94 Thousand |
| 02 Apr, 2024 | 60.0 | 62.0 | 60.0 | 61.0 | 372.53 Thousand |
| 28 Mar, 2024 | 61.0 | 61.0 | 60.0 | 60.5 | 241.67 Thousand |
4483
EVI
MFEA
ALAIR
ICFI
ULCC