Brickability Group Plc (BRCK.L)
GBp 71.0
(0.0%)
GBp 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 78.0 | 78.0 | 76.0 | 77.0 | 4.89 Million |
| 10 May, 2024 | 71.18 | 78.0 | 71.18 | 77.0 | 816.85 Thousand |
| 09 May, 2024 | 72.0 | 72.0 | 70.0 | 71.0 | 450.01 Thousand |
| 08 May, 2024 | 71.0 | 73.0 | 70.0 | 72.3 | 681.26 Thousand |
| 07 May, 2024 | 71.59 | 73.0 | 71.0 | 72.5 | 161.7 Thousand |
| 03 May, 2024 | 71.22 | 71.58 | 71.0 | 71.3 | 94.9 Thousand |
| 02 May, 2024 | 69.0 | 71.6 | 68.65 | 70.8 | 414.26 Thousand |
| 01 May, 2024 | 68.0 | 69.0 | 67.4 | 68.2 | 430.83 Thousand |
| 30 Apr, 2024 | 67.0 | 68.25 | 67.0 | 68.0 | 436.18 Thousand |
| 29 Apr, 2024 | 68.0 | 68.0 | 66.0 | 67.5 | 166.5 Thousand |
4483
EVI
MFEA
ALAIR
ICFI
ULCC