Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 63.5 | 65.0 | 62.0 | 62.4 | 566.61 Thousand |
| 24 Oct, 2024 | 63.0 | 64.0 | 62.0 | 63.5 | 909.16 Thousand |
| 23 Oct, 2024 | 63.0 | 66.0 | 62.0 | 63.0 | 919.5 Thousand |
| 22 Oct, 2024 | 60.5 | 64.0 | 60.0 | 63.0 | 1.01 Million |
| 21 Oct, 2024 | 60.0 | 61.0 | 60.0 | 60.5 | 261.54 Thousand |
| 18 Oct, 2024 | 60.5 | 61.0 | 60.0 | 60.3 | 372.65 Thousand |
| 17 Oct, 2024 | 60.3 | 61.0 | 59.5 | 60.5 | 392.75 Thousand |
| 16 Oct, 2024 | 60.7 | 61.0 | 59.88 | 60.3 | 328.79 Thousand |
| 15 Oct, 2024 | 60.7 | 61.0 | 60.4 | 60.7 | 170.8 Thousand |
| 14 Oct, 2024 | 60.7 | 60.97 | 60.4 | 60.7 | 324.24 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY