Brickability Group Plc (BRCK.L)
GBp 71.0
(0.0%)
GBp 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 90.37 Thousand |
| 24 May, 2024 | 75.0 | 75.0 | 73.0 | 74.0 | 105.43 Thousand |
| 23 May, 2024 | 74.4 | 75.0 | 73.0 | 74.0 | 247.55 Thousand |
| 22 May, 2024 | 77.0 | 77.0 | 74.06 | 74.5 | 148.51 Thousand |
| 21 May, 2024 | 76.06 | 77.0 | 76.0 | 76.5 | 541.38 Thousand |
| 20 May, 2024 | 77.0 | 77.0 | 75.0 | 76.0 | 218.98 Thousand |
| 17 May, 2024 | 77.0 | 77.0 | 74.0 | 76.0 | 529.62 Thousand |
| 16 May, 2024 | 77.0 | 77.0 | 74.3 | 75.5 | 121.55 Thousand |
| 15 May, 2024 | 77.0 | 77.0 | 76.0 | 76.5 | 133.01 Thousand |
| 14 May, 2024 | 78.0 | 78.0 | 76.0 | 76.5 | 295.64 Thousand |
4483
EVI
MFEA
ALAIR
ICFI
ULCC