Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 66.0 | 66.0 | 65.0 | 66.0 | 183.68 Thousand |
| 07 Nov, 2024 | 65.5 | 66.0 | 65.5 | 65.5 | 360.71 Thousand |
| 06 Nov, 2024 | 66.0 | 66.45 | 65.0 | 65.5 | 164.58 Thousand |
| 05 Nov, 2024 | 68.2 | 68.2 | 65.25 | 65.5 | 651.02 Thousand |
| 04 Nov, 2024 | 67.5 | 68.0 | 67.0 | 67.5 | 186.8 Thousand |
| 01 Nov, 2024 | 67.5 | 68.0 | 67.0 | 68.0 | 251.35 Thousand |
| 31 Oct, 2024 | 69.5 | 70.0 | 67.0 | 67.5 | 536.91 Thousand |
| 30 Oct, 2024 | 62.5 | 71.0 | 62.0 | 70.0 | 3.27 Million |
| 29 Oct, 2024 | 63.0 | 64.0 | 62.0 | 62.5 | 868.9 Thousand |
| 28 Oct, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 594.05 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY