Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 61.3 61.6 59.8 60.7 254.48 Thousand
21 Nov, 2024 61.5 62.0 61.1 61.3 138.05 Thousand
20 Nov, 2024 61.5 63.0 61.02 61.5 123.06 Thousand
19 Nov, 2024 61.5 62.0 61.12 61.5 122.21 Thousand
18 Nov, 2024 62.5 63.0 61.11 61.5 181.35 Thousand
15 Nov, 2024 63.5 63.55 61.05 62.5 832.37 Thousand
14 Nov, 2024 64.5 64.96 63.5 63.5 150.69 Thousand
13 Nov, 2024 66.2 66.28 62.0 64.5 1.47 Million
12 Nov, 2024 66.2 67.0 65.4 66.2 245 Thousand
11 Nov, 2024 66.0 67.0 65.0 66.2 303.95 Thousand