Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 65.0 | 67.0 | 63.93 | 65.9 | 405.73 Thousand |
| 05 Dec, 2024 | 63.4 | 64.8 | 63.4 | 64.8 | 410.31 Thousand |
| 04 Dec, 2024 | 61.0 | 64.0 | 60.2 | 63.2 | 477.01 Thousand |
| 03 Dec, 2024 | 60.4 | 61.0 | 60.21 | 60.8 | 1.23 Million |
| 02 Dec, 2024 | 59.4 | 61.0 | 58.6 | 60.2 | 1.72 Million |
| 29 Nov, 2024 | 59.5 | 60.0 | 58.0 | 59.0 | 457.06 Thousand |
| 28 Nov, 2024 | 60.9 | 61.0 | 59.0 | 60.0 | 484.29 Thousand |
| 27 Nov, 2024 | 61.4 | 62.0 | 60.8 | 60.9 | 251.87 Thousand |
| 26 Nov, 2024 | 61.0 | 62.0 | 60.5 | 61.4 | 823.87 Thousand |
| 25 Nov, 2024 | 60.5 | 61.0 | 56.0 | 56.0 | 153.41 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY