Brickability Group Plc (BRCK.L)
GBp 71.0
(0.0%)
GBp 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 72.6 | 72.6 | 72.0 | 72.6 | 454.05 Thousand |
| 22 Jul, 2024 | 73.0 | 73.0 | 72.28 | 72.3 | 365.23 Thousand |
| 19 Jul, 2024 | 73.0 | 73.0 | 72.4 | 72.7 | 147.43 Thousand |
| 18 Jul, 2024 | 73.0 | 73.0 | 72.41 | 72.6 | 1.58 Million |
| 17 Jul, 2024 | 73.0 | 73.0 | 72.0 | 72.5 | 460.32 Thousand |
| 16 Jul, 2024 | 74.0 | 74.0 | 70.0 | 72.5 | 659.73 Thousand |
| 15 Jul, 2024 | 75.0 | 76.0 | 74.0 | 74.4 | 346.35 Thousand |
| 12 Jul, 2024 | 74.0 | 75.0 | 73.0 | 74.5 | 673.57 Thousand |
| 11 Jul, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 112.88 Thousand |
| 10 Jul, 2024 | 73.8 | 74.0 | 72.98 | 73.5 | 195.25 Thousand |
4483
EVI
MFEA
ALAIR
ICFI
ULCC