Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 63.4 64.2 62.92 63.6 144.19 Thousand
19 Dec, 2024 63.6 64.42 62.8 63.6 961.68 Thousand
18 Dec, 2024 63.8 64.2 63.4 63.6 44.61 Thousand
17 Dec, 2024 65.0 67.8 63.6 63.6 310.6 Thousand
16 Dec, 2024 67.4 69.0 65.6 66.4 508.02 Thousand
13 Dec, 2024 68.0 69.0 67.0 68.2 1.04 Million
12 Dec, 2024 66.0 68.0 64.0 68.0 1.75 Million
11 Dec, 2024 64.0 66.0 63.0 65.4 180.76 Thousand
10 Dec, 2024 65.0 65.57 63.6 64.6 254.07 Thousand
09 Dec, 2024 65.8 67.0 64.86 65.4 965.87 Thousand